Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 10:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:0017.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 09:28:181058 002,001038 100,001018 400,001008 500,00508 664,008 874,00508 920,00528 941,00558 945,00619 000,0087
22.05.2026 09:28:151058 002,001038 100,001018 400,001008 500,00508 664,008 920,0028 941,0058 945,00119 000,00379 941,0046
22.05.2026 09:28:14808 000,00558 002,00538 100,00518 400,00508 500,008 920,0028 941,0058 945,00119 000,00379 941,0046
22.05.2026 09:28:14808 000,00558 002,00538 100,00518 400,00508 500,008 872,00508 920,00528 941,00558 945,00619 000,0087
22.05.2026 09:28:14808 000,00558 002,00538 100,00518 400,00508 500,008 872,00508 920,00528 941,00558 945,00619 000,0087
22.05.2026 09:26:291058 002,001038 100,001018 400,001008 500,00508 662,008 872,00508 920,00528 941,00558 945,00619 000,0087
22.05.2026 09:25:591058 002,001038 100,001018 400,001008 500,00508 662,008 920,0028 941,0058 945,00119 000,00379 941,0046
22.05.2026 09:25:59808 000,00558 002,00538 100,00518 400,00508 500,008 920,0028 941,0058 945,00119 000,00379 941,0046
22.05.2026 09:25:59808 000,00558 002,00538 100,00518 400,00508 500,008 879,00508 920,00528 941,00558 945,00619 000,0087
22.05.2026 09:25:431058 002,001038 100,001018 400,001008 500,00508 669,008 879,00508 920,00528 941,00558 945,00619 000,0087
22.05.2026 09:25:401058 002,001038 100,001018 400,001008 500,00508 669,008 920,0028 941,0058 945,00119 000,00379 941,0046
22.05.2026 09:25:341058 002,001038 100,001018 400,001008 500,00508 669,008 879,00458 920,00478 941,00508 945,00569 000,0082
22.05.2026 09:23:461058 002,001038 100,001018 400,001008 500,00508 669,008 879,00508 920,00528 941,00558 945,00619 000,0087
22.05.2026 09:23:431058 002,001038 100,001018 400,001008 500,00508 669,008 920,0028 941,0058 945,00119 000,00379 941,0046
22.05.2026 09:23:43808 000,00558 002,00538 100,00518 400,00508 500,008 920,0028 941,0058 945,00119 000,00379 941,0046
22.05.2026 09:23:43808 000,00558 002,00538 100,00518 400,00508 500,008 876,00508 920,00528 941,00558 945,00619 000,0087
22.05.2026 09:22:461058 002,001038 100,001018 400,001008 500,00508 666,008 876,00508 920,00528 941,00558 945,00619 000,0087
22.05.2026 09:22:161058 002,001038 100,001018 400,001008 500,00508 666,008 920,0028 941,0058 945,00119 000,00379 941,0046
22.05.2026 09:22:15808 000,00558 002,00538 100,00518 400,00508 500,008 920,0028 941,0058 945,00119 000,00379 941,0046
22.05.2026 09:22:15808 000,00558 002,00538 100,00518 400,00508 500,008 874,00508 920,00528 941,00558 945,00619 000,0087
22.05.2026 09:22:15808 000,00558 002,00538 100,00518 400,00508 500,008 874,00508 920,00528 941,00558 945,00619 000,0087
22.05.2026 09:20:461058 002,001038 100,001018 400,001008 500,00508 664,008 874,00508 920,00528 941,00558 945,00619 000,0087
22.05.2026 09:20:441058 002,001038 100,001018 400,001008 500,00508 664,008 920,0028 941,0058 945,00119 000,00379 941,0046
22.05.2026 09:20:43808 000,00558 002,00538 100,00518 400,00508 500,008 920,0028 941,0058 945,00119 000,00379 941,0046
22.05.2026 09:20:43808 000,00558 002,00538 100,00518 400,00508 500,008 872,00508 920,00528 941,00558 945,00619 000,0087
22.05.2026 09:20:021058 002,001038 100,001018 400,001008 500,00508 662,008 872,00508 920,00528 941,00558 945,00619 000,0087
22.05.2026 09:20:021058 002,001038 100,001018 400,001008 500,00508 662,008 872,00508 920,00528 941,00558 945,00619 000,0087
22.05.2026 09:19:591058 002,001038 100,001018 400,001008 500,00508 662,008 920,0028 941,0058 945,00119 000,00379 941,0046
22.05.2026 09:19:58808 000,00558 002,00538 100,00518 400,00508 500,008 920,0028 941,0058 945,00119 000,00379 941,0046
22.05.2026 09:19:58808 000,00558 002,00538 100,00518 400,00508 500,008 866,00508 920,00528 941,00558 945,00619 000,0087
22.05.2026 09:17:461058 002,001038 100,001018 400,001008 500,00508 656,008 866,00508 920,00528 941,00558 945,00619 000,0087
22.05.2026 09:17:461058 002,001038 100,001018 400,001008 500,00508 656,008 866,00508 920,00528 941,00558 945,00619 000,0087
22.05.2026 09:17:421058 002,001038 100,001018 400,001008 500,00508 656,008 920,0028 941,0058 945,00119 000,00379 941,0046
22.05.2026 09:17:41808 000,00558 002,00538 100,00518 400,00508 500,008 920,0028 941,0058 945,00119 000,00379 941,0046
22.05.2026 09:17:41808 000,00558 002,00538 100,00518 400,00508 500,008 920,0028 941,0058 945,00119 000,00379 941,0046
22.05.2026 09:17:41808 000,00558 002,00538 100,00518 400,00508 500,008 874,00508 920,00528 941,00558 945,00619 000,0087
22.05.2026 09:15:301058 002,001038 100,001018 400,001008 500,00508 664,008 874,00508 920,00528 941,00558 945,00619 000,0087
22.05.2026 09:15:281058 002,001038 100,001018 400,001008 500,00508 664,008 920,0028 941,0058 945,00119 000,00379 941,0046
22.05.2026 09:15:281058 002,001038 100,001018 400,001008 500,00508 664,008 920,0028 941,0058 945,00119 000,00379 941,0046
22.05.2026 09:15:27808 000,00558 002,00538 100,00518 400,00508 500,008 920,0028 941,0058 945,00119 000,00379 941,0046
22.05.2026 09:15:27808 000,00558 002,00538 100,00518 400,00508 500,008 873,00508 920,00528 941,00558 945,00619 000,0087
22.05.2026 09:12:301058 002,001038 100,001018 400,001008 500,00508 663,008 873,00508 920,00528 941,00558 945,00619 000,0087
22.05.2026 09:12:271058 002,001038 100,001018 400,001008 500,00508 663,008 920,0028 941,0058 945,00119 000,00379 941,0046
22.05.2026 09:12:26808 000,00558 002,00538 100,00518 400,00508 500,008 920,0028 941,0058 945,00119 000,00379 941,0046
22.05.2026 09:12:26808 000,00558 002,00538 100,00518 400,00508 500,008 870,00508 920,00528 941,00558 945,00619 000,0087
22.05.2026 09:12:26808 000,00558 002,00538 100,00518 400,00508 500,008 870,00508 920,00528 941,00558 945,00619 000,0087
22.05.2026 09:11:021058 002,001038 100,001018 400,001008 500,00508 660,008 870,00508 920,00528 941,00558 945,00619 000,0087
22.05.2026 09:11:001058 002,001038 100,001018 400,001008 500,00508 660,008 920,0028 941,0058 945,00119 000,00379 941,0046
22.05.2026 09:10:59808 000,00558 002,00538 100,00518 400,00508 500,008 920,0028 941,0058 945,00119 000,00379 941,0046
22.05.2026 09:10:58808 000,00558 002,00538 100,00518 400,00508 500,008 863,00508 920,00528 941,00558 945,00619 000,0087